DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ0BE65 /
| 26/07/2024 16:34:35 | Chg. +0.100 | Volume | Bid16:37:49 | Ask16:37:49 | High | Low |
|---|---|---|---|---|---|---|
| 43.990EUR | +0.23% | 0 Turnover: 0.000 |
44.000Bid Size: 7,000 | 44.050Ask Size: 7,000 | 43.990 | 43.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:34:35 | 43.990 | 0 |
| 26/07/2024 | 15:34:43 | 43.940 | 0 |
| 26/07/2024 | 14:34:26 | 43.940 | 0 |
| 26/07/2024 | 13:34:29 | 43.940 | 0 |
| 26/07/2024 | 12:34:34 | 43.920 | 0 |
| 26/07/2024 | 11:34:21 | 43.950 | 0 |
| 26/07/2024 | 10:34:38 | 43.930 | 0 |
| 26/07/2024 | 09:34:26 | 43.930 | 0 |
| 26/07/2024 | 08:34:08 | 43.910 | 0 |
| 25/07/2024 | 21:34:18 | 43.890 | 0 |
| 25/07/2024 | 20:34:44 | 43.890 | 0 |
| 25/07/2024 | 19:35:15 | 43.900 | 0 |
| 25/07/2024 | 18:34:25 | 43.900 | 0 |
All quotes in EUR
