DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ8L9X1 /
| 2024-12-20 9:45:19 PM | Chg. -0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.840EUR | -0.04% | 0 Turnover: 0.000 |
47.830Bid Size: 700 | 47.980Ask Size: 700 | 47.900 | 47.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:19 PM | 47.840 | 0 |
| 2024-12-20 | 8:45:11 PM | 47.840 | 0 |
| 2024-12-20 | 7:45:29 PM | 47.850 | 0 |
| 2024-12-20 | 6:45:26 PM | 47.820 | 0 |
| 2024-12-20 | 5:45:30 PM | 47.830 | 0 |
| 2024-12-20 | 4:45:28 PM | 47.900 | 0 |
| 2024-12-20 | 3:45:20 PM | 47.870 | 0 |
| 2024-12-20 | 2:45:06 PM | 47.850 | 0 |
| 2024-12-20 | 1:45:27 PM | 47.840 | 0 |
| 2024-12-20 | 12:45:15 PM | 47.810 | 0 |
| 2024-12-20 | 11:45:10 AM | 47.840 | 0 |
| 2024-12-20 | 10:45:13 AM | 47.830 | 0 |
| 2024-12-20 | 9:45:24 AM | 47.860 | 0 |
All quotes in EUR
