DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TH4 /
| 2024-07-25 9:34:24 PM | Chg. +0.240 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.780EUR | +0.33% | 0 Turnover: 0.000 |
73.750Bid Size: 700 | 74.680Ask Size: 700 | 73.840 | 73.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:24 PM | 73.780 | 0 |
| 2024-07-25 | 8:34:17 PM | 73.780 | 0 |
| 2024-07-25 | 7:35:14 PM | 73.840 | 0 |
| 2024-07-25 | 6:34:25 PM | 73.840 | 0 |
| 2024-07-25 | 4:34:46 PM | 73.650 | 0 |
| 2024-07-25 | 3:34:38 PM | 73.510 | 0 |
| 2024-07-25 | 2:34:44 PM | 73.470 | 0 |
| 2024-07-25 | 1:34:34 PM | 73.520 | 0 |
| 2024-07-25 | 12:34:36 PM | 73.590 | 0 |
| 2024-07-25 | 11:34:23 AM | 73.620 | 0 |
| 2024-07-25 | 10:34:38 AM | 73.620 | 0 |
| 2024-07-25 | 9:34:32 AM | 73.490 | 0 |
| 2024-07-25 | 8:34:10 AM | 73.540 | 0 |
All quotes in EUR
