DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TH4 /
| 2024-07-25 10:34:38 AM | Chg. +0.080 | Volume | Bid10:56:06 AM | Ask10:56:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.620EUR | +0.11% | 0 Turnover: 0.000 |
73.620Bid Size: 7,000 | 73.910Ask Size: 7,000 | 73.620 | 73.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:38 AM | 73.620 | 0 |
| 2024-07-25 | 9:34:32 AM | 73.490 | 0 |
| 2024-07-25 | 8:34:10 AM | 73.540 | 0 |
| 2024-07-24 | 9:34:24 PM | 73.540 | 0 |
| 2024-07-24 | 8:34:16 PM | 73.550 | 0 |
| 2024-07-24 | 7:35:21 PM | 73.520 | 0 |
| 2024-07-24 | 6:34:27 PM | 73.520 | 0 |
| 2024-07-24 | 4:34:27 PM | 74.010 | 0 |
| 2024-07-24 | 3:34:22 PM | 74.050 | 0 |
| 2024-07-24 | 2:34:39 PM | 74.100 | 0 |
| 2024-07-24 | 1:34:16 PM | 73.850 | 0 |
| 2024-07-24 | 12:34:21 PM | 73.850 | 0 |
| 2024-07-24 | 11:34:49 AM | 73.850 | 0 |
All quotes in EUR
