DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72S82 /
| 2024-07-05 8:34:14 AM | Chg. -0.050 | Volume | Bid9:12:21 AM | Ask9:12:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.430EUR | -0.10% | 0 Turnover: 0.000 |
49.530Bid Size: 7,000 | 49.640Ask Size: 7,000 | 49.430 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:14 AM | 49.430 | 0 |
| 2024-07-04 | 9:34:41 PM | 49.480 | 0 |
| 2024-07-04 | 8:34:38 PM | 49.470 | 0 |
| 2024-07-04 | 7:35:04 PM | 49.390 | 0 |
| 2024-07-04 | 6:34:41 PM | 49.390 | 0 |
| 2024-07-04 | 4:34:34 PM | 49.410 | 0 |
| 2024-07-04 | 3:34:45 PM | 49.400 | 0 |
| 2024-07-04 | 2:34:16 PM | 49.370 | 0 |
| 2024-07-04 | 1:34:25 PM | 49.390 | 0 |
| 2024-07-04 | 12:34:45 PM | 49.470 | 0 |
| 2024-07-04 | 11:34:24 AM | 49.310 | 0 |
| 2024-07-04 | 10:34:48 AM | 49.210 | 0 |
| 2024-07-04 | 9:34:16 AM | 49.160 | 0 |
All quotes in EUR
