DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TB7 /
| 11/7/2024 9:34:21 AM | Chg. +0.960 | Volume | Bid10:07:35 AM | Ask10:07:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.630EUR | +1.79% | 0 Turnover: 0.000 |
54.570Bid Size: 7,000 | 54.660Ask Size: 7,000 | 54.630 | 53.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:21 AM | 54.630 | 0 |
| 11/7/2024 | 8:34:07 AM | 53.740 | 0 |
| 11/6/2024 | 9:34:11 PM | 53.670 | 0 |
| 11/6/2024 | 8:34:11 PM | 53.640 | 0 |
| 11/6/2024 | 7:34:53 PM | 53.690 | 0 |
| 11/6/2024 | 6:34:25 PM | 53.650 | 0 |
| 11/6/2024 | 4:34:21 PM | 53.920 | 0 |
| 11/6/2024 | 3:34:30 PM | 53.930 | 0 |
| 11/6/2024 | 2:34:13 PM | 54.270 | 0 |
| 11/6/2024 | 1:34:15 PM | 54.440 | 0 |
| 11/6/2024 | 12:34:33 PM | 54.490 | 0 |
| 11/6/2024 | 11:34:30 AM | 54.790 | 0 |
| 11/6/2024 | 10:34:28 AM | 54.760 | 0 |
All quotes in EUR
