| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:16 PM | 58.380 | 0 |
| 2024-07-24 | 11:34:34 AM | 58.380 | 0 |
| 2024-07-24 | 10:34:18 AM | 58.390 | 0 |
| 2024-07-24 | 9:34:31 AM | 58.520 | 0 |
| 2024-07-24 | 8:34:07 AM | 58.290 | 0 |
| 2024-07-23 | 9:34:14 PM | 58.410 | 0 |
| 2024-07-23 | 8:34:20 PM | 58.410 | 0 |
| 2024-07-23 | 7:34:56 PM | 58.440 | 0 |
| 2024-07-23 | 6:34:24 PM | 58.430 | 0 |
| 2024-07-23 | 4:34:19 PM | 58.560 | 0 |
| 2024-07-23 | 3:34:18 PM | 58.640 | 0 |
| 2024-07-23 | 2:34:31 PM | 58.650 | 0 |
| 2024-07-23 | 1:34:26 PM | 58.660 | 0 |