DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TB7 /
| 25/07/2024 13:34:21 | Chg. +0.040 | Volume | Bid14:21:53 | Ask14:21:53 | High | Low |
|---|---|---|---|---|---|---|
| 58.310EUR | +0.07% | 0 Turnover: 0.000 |
58.290Bid Size: 7,000 | 58.370Ask Size: 7,000 | 58.340 | 58.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:34:21 | 58.310 | 0 |
| 25/07/2024 | 12:34:20 | 58.330 | 0 |
| 25/07/2024 | 11:34:17 | 58.340 | 0 |
| 25/07/2024 | 10:34:23 | 58.340 | 0 |
| 25/07/2024 | 09:34:22 | 58.290 | 0 |
| 25/07/2024 | 08:34:08 | 58.280 | 0 |
| 24/07/2024 | 21:34:18 | 58.270 | 0 |
| 24/07/2024 | 20:34:15 | 58.270 | 0 |
| 24/07/2024 | 19:34:56 | 58.260 | 0 |
| 24/07/2024 | 18:34:21 | 58.260 | 0 |
| 24/07/2024 | 16:34:19 | 58.440 | 0 |
| 24/07/2024 | 15:34:16 | 58.450 | 0 |
| 24/07/2024 | 14:34:28 | 58.470 | 0 |
All quotes in EUR
