DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ2LN73 /
| 9/4/2024 7:35:08 PM | Chg. -0.600 | Volume | Bid8:11:39 PM | Ask8:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.700EUR | -1.19% | 0 Turnover: 0.000 |
49.740Bid Size: 1,750 | 49.870Ask Size: 1,750 | 50.200 | 49.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:35:08 PM | 49.700 | 0 |
| 9/4/2024 | 6:34:18 PM | 49.730 | 0 |
| 9/4/2024 | 4:34:19 PM | 49.760 | 0 |
| 9/4/2024 | 3:34:25 PM | 49.690 | 0 |
| 9/4/2024 | 2:34:47 PM | 49.720 | 0 |
| 9/4/2024 | 1:34:22 PM | 49.810 | 0 |
| 9/4/2024 | 12:34:39 PM | 49.990 | 0 |
| 9/4/2024 | 11:34:21 AM | 49.960 | 0 |
| 9/4/2024 | 10:34:46 AM | 49.900 | 0 |
| 9/4/2024 | 9:34:26 AM | 49.780 | 0 |
| 9/4/2024 | 8:34:13 AM | 50.200 | 0 |
| 9/3/2024 | 9:34:45 PM | 50.300 | 0 |
| 9/3/2024 | 8:34:35 PM | 50.270 | 0 |
All quotes in EUR
