DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ2LN73 /
| 7/29/2024 6:34:21 PM | Chg. +0.810 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.200EUR | +1.55% | 0 Turnover: 0.000 |
53.200Bid Size: 2,450 | 53.320Ask Size: 2,450 | 53.260 | 52.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:34:21 PM | 53.200 | 0 |
| 7/29/2024 | 4:34:23 PM | 53.250 | 0 |
| 7/29/2024 | 3:34:45 PM | 53.250 | 0 |
| 7/29/2024 | 2:34:43 PM | 53.250 | 0 |
| 7/29/2024 | 1:34:48 PM | 53.260 | 0 |
| 7/29/2024 | 12:34:22 PM | 52.540 | 0 |
| 7/29/2024 | 11:34:24 AM | 52.460 | 0 |
| 7/29/2024 | 10:34:49 AM | 52.460 | 0 |
| 7/29/2024 | 9:34:19 AM | 52.460 | 0 |
| 7/29/2024 | 8:34:14 AM | 52.450 | 0 |
| 7/26/2024 | 9:34:25 PM | 52.390 | 0 |
| 7/26/2024 | 8:34:24 PM | 52.390 | 0 |
| 7/26/2024 | 7:35:23 PM | 52.400 | 0 |
All quotes in EUR
