| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:24 PM | 52.390 | 0 |
| 2024-07-26 | 7:35:23 PM | 52.400 | 0 |
| 2024-07-26 | 6:34:36 PM | 52.400 | 0 |
| 2024-07-26 | 4:34:43 PM | 52.410 | 0 |
| 2024-07-26 | 3:34:48 PM | 52.310 | 0 |
| 2024-07-26 | 2:34:38 PM | 52.300 | 0 |
| 2024-07-26 | 1:34:18 PM | 52.300 | 0 |
| 2024-07-26 | 12:34:43 PM | 52.280 | 0 |
| 2024-07-26 | 11:34:22 AM | 52.350 | 0 |
| 2024-07-26 | 10:34:42 AM | 52.300 | 0 |
| 2024-07-26 | 9:34:45 AM | 52.340 | 0 |
| 2024-07-26 | 8:34:11 AM | 52.290 | 0 |
| 2024-07-25 | 9:34:15 PM | 52.270 | 0 |