| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:16 PM | 51.730 | 0 |
| 2024-11-07 | 8:34:31 PM | 51.730 | 0 |
| 2024-11-07 | 7:35:09 PM | 51.730 | 0 |
| 2024-11-07 | 6:34:37 PM | 51.740 | 0 |
| 2024-11-07 | 4:34:37 PM | 51.500 | 0 |
| 2024-11-07 | 3:34:53 PM | 51.610 | 0 |
| 2024-11-07 | 2:34:45 PM | 51.430 | 0 |
| 2024-11-07 | 1:35:02 PM | 51.390 | 0 |
| 2024-11-07 | 12:35:03 PM | 51.110 | 0 |
| 2024-11-07 | 11:34:29 AM | 51.250 | 0 |
| 2024-11-07 | 10:34:35 AM | 51.300 | 0 |
| 2024-11-07 | 9:34:38 AM | 51.080 | 0 |
| 2024-11-07 | 8:34:07 AM | 50.620 | 0 |