DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ2LN73 /
29/07/2024 18:34:21 | Chg. +0.810 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
---|---|---|---|---|---|---|
53.200EUR | +1.55% | 0 Turnover: 0.000 |
53.200Bid Size: 2,450 | 53.320Ask Size: 2,450 | 53.260 | 52.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 18:34:21 | 53.200 | 0 |
29/07/2024 | 16:34:23 | 53.250 | 0 |
29/07/2024 | 15:34:45 | 53.250 | 0 |
29/07/2024 | 14:34:43 | 53.250 | 0 |
29/07/2024 | 13:34:48 | 53.260 | 0 |
29/07/2024 | 12:34:22 | 52.540 | 0 |
29/07/2024 | 11:34:24 | 52.460 | 0 |
29/07/2024 | 10:34:49 | 52.460 | 0 |
29/07/2024 | 09:34:19 | 52.460 | 0 |
29/07/2024 | 08:34:14 | 52.450 | 0 |
26/07/2024 | 21:34:25 | 52.390 | 0 |
26/07/2024 | 20:34:24 | 52.390 | 0 |
26/07/2024 | 19:35:23 | 52.400 | 0 |
All quotes in EUR