DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ47Z28 /
| 05/07/2024 21:34:16 | Chg. +0.090 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 57.880EUR | +0.16% | 0 Turnover: 0.000 |
57.900Bid Size: 700 | 58.050Ask Size: 700 | 57.950 | 57.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:16 | 57.880 | 0 |
| 05/07/2024 | 20:34:13 | 57.880 | 0 |
| 05/07/2024 | 19:34:47 | 57.900 | 0 |
| 05/07/2024 | 18:34:15 | 57.900 | 0 |
| 05/07/2024 | 16:34:26 | 57.710 | 0 |
| 05/07/2024 | 15:34:14 | 57.840 | 0 |
| 05/07/2024 | 14:34:28 | 57.840 | 0 |
| 05/07/2024 | 13:34:15 | 57.830 | 0 |
| 05/07/2024 | 12:34:20 | 57.830 | 0 |
| 05/07/2024 | 11:34:13 | 57.800 | 0 |
| 05/07/2024 | 10:34:19 | 57.880 | 0 |
| 05/07/2024 | 09:34:32 | 57.950 | 0 |
| 05/07/2024 | 08:34:06 | 57.770 | 0 |
All quotes in EUR
