| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:34:55 PM | 57.710 | 0 |
| 2024-10-04 | 6:34:30 PM | 57.710 | 0 |
| 2024-10-04 | 4:34:26 PM | 57.540 | 0 |
| 2024-10-04 | 3:34:27 PM | 57.520 | 0 |
| 2024-10-04 | 2:34:15 PM | 57.350 | 0 |
| 2024-10-04 | 1:34:15 PM | 57.370 | 0 |
| 2024-10-04 | 12:34:27 PM | 57.450 | 0 |
| 2024-10-04 | 11:34:25 AM | 57.520 | 0 |
| 2024-10-04 | 10:34:18 AM | 57.500 | 0 |
| 2024-10-04 | 9:34:27 AM | 57.200 | 0 |
| 2024-10-04 | 8:34:06 AM | 57.200 | 0 |
| 2024-10-03 | 9:34:17 PM | 57.120 | 0 |
| 2024-10-03 | 8:34:14 PM | 57.120 | 0 |