| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 58.570 | 0 |
| 2024-07-25 | 8:34:24 PM | 58.570 | 0 |
| 2024-07-25 | 7:35:01 PM | 58.580 | 0 |
| 2024-07-25 | 6:34:24 PM | 58.580 | 0 |
| 2024-07-25 | 4:34:12 PM | 58.510 | 0 |
| 2024-07-25 | 3:34:18 PM | 58.480 | 0 |
| 2024-07-25 | 2:34:21 PM | 58.460 | 0 |
| 2024-07-25 | 1:34:31 PM | 58.490 | 0 |
| 2024-07-25 | 12:34:28 PM | 58.500 | 0 |
| 2024-07-25 | 11:34:19 AM | 58.510 | 0 |
| 2024-07-25 | 10:34:31 AM | 58.510 | 0 |
| 2024-07-25 | 9:34:16 AM | 58.480 | 0 |
| 2024-07-25 | 8:34:10 AM | 58.500 | 0 |