DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ47Z28 /
| 26.07.2024 21:34:13 | Diff. +0.180 | Volumen | Geld21:55:03 | Brief21:55:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.750EUR | +0.31% | 0 Umsatz: 0.000 |
58.750Geld Vol: 700 | 58.900Brief Vol: 700 | 58.760 | 58.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:34:13 | 58.750 | 0 |
| 26.07.2024 | 20:34:15 | 58.750 | 0 |
| 26.07.2024 | 19:34:52 | 58.760 | 0 |
| 26.07.2024 | 18:34:19 | 58.760 | 0 |
| 26.07.2024 | 16:34:21 | 58.750 | 0 |
| 26.07.2024 | 15:34:35 | 58.600 | 0 |
| 26.07.2024 | 14:34:29 | 58.590 | 0 |
| 26.07.2024 | 13:34:18 | 58.590 | 0 |
| 26.07.2024 | 12:34:33 | 58.560 | 0 |
| 26.07.2024 | 11:34:20 | 58.660 | 0 |
| 26.07.2024 | 10:34:29 | 58.580 | 0 |
| 26.07.2024 | 09:34:32 | 58.650 | 0 |
| 26.07.2024 | 08:34:10 | 58.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
