DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ47Z10 /
| 16/08/2024 21:34:42 | Chg. -0.130 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 54.960EUR | -0.24% | 0 Turnover: 0.000 |
54.960Bid Size: 700 | 55.110Ask Size: 700 | 55.070 | 54.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:34:42 | 54.960 | 0 |
| 16/08/2024 | 20:34:39 | 54.960 | 0 |
| 16/08/2024 | 19:35:04 | 54.930 | 0 |
| 16/08/2024 | 18:34:17 | 54.930 | 0 |
| 16/08/2024 | 16:34:16 | 54.850 | 0 |
| 16/08/2024 | 15:34:11 | 54.830 | 0 |
| 16/08/2024 | 14:34:45 | 54.830 | 0 |
| 16/08/2024 | 13:34:39 | 54.850 | 0 |
| 16/08/2024 | 12:34:21 | 54.830 | 0 |
| 16/08/2024 | 11:34:44 | 55.040 | 0 |
| 16/08/2024 | 10:34:40 | 55.070 | 0 |
| 16/08/2024 | 09:34:28 | 54.940 | 0 |
| 16/08/2024 | 08:34:09 | 54.950 | 0 |
All quotes in EUR
