| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:36 PM | 55.640 | 0 |
| 2024-07-26 | 3:34:48 PM | 55.520 | 0 |
| 2024-07-26 | 2:34:41 PM | 55.520 | 0 |
| 2024-07-26 | 1:34:24 PM | 55.520 | 0 |
| 2024-07-26 | 12:34:49 PM | 55.490 | 0 |
| 2024-07-26 | 11:34:28 AM | 55.570 | 0 |
| 2024-07-26 | 10:34:41 AM | 55.500 | 0 |
| 2024-07-26 | 9:34:45 AM | 55.560 | 0 |
| 2024-07-26 | 8:34:14 AM | 55.510 | 0 |
| 2024-07-25 | 9:34:16 PM | 55.490 | 0 |
| 2024-07-25 | 8:34:37 PM | 55.490 | 0 |
| 2024-07-25 | 7:35:29 PM | 55.500 | 0 |
| 2024-07-25 | 6:34:38 PM | 55.500 | 0 |