DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ47Z10 /
| 29/07/2024 16:34:20 | Chg. +1.050 | Volume | Bid18:00:12 | Ask18:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 56.680EUR | +1.89% | 0 Turnover: 0.000 |
56.620Bid Size: 2,450 | 56.750Ask Size: 2,450 | 56.700 | 55.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:20 | 56.680 | 0 |
| 29/07/2024 | 15:34:39 | 56.680 | 0 |
| 29/07/2024 | 14:34:41 | 56.690 | 0 |
| 29/07/2024 | 13:34:44 | 56.700 | 0 |
| 29/07/2024 | 12:34:26 | 55.810 | 0 |
| 29/07/2024 | 11:34:23 | 55.710 | 0 |
| 29/07/2024 | 10:34:43 | 55.710 | 0 |
| 29/07/2024 | 09:34:18 | 55.700 | 0 |
| 29/07/2024 | 08:34:14 | 55.700 | 0 |
| 26/07/2024 | 21:34:22 | 55.630 | 0 |
| 26/07/2024 | 20:34:21 | 55.630 | 0 |
| 26/07/2024 | 19:35:15 | 55.640 | 0 |
| 26/07/2024 | 18:34:26 | 55.640 | 0 |
All quotes in EUR
