DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1R3 /
| 7/26/2024 9:34:38 PM | Chg. +0.440 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.920EUR | +0.62% | 0 Turnover: 0.000 |
71.920Bid Size: 700 | 72.070Ask Size: 700 | 71.930 | 71.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:38 PM | 71.920 | 0 |
| 7/26/2024 | 8:34:37 PM | 71.920 | 0 |
| 7/26/2024 | 7:35:23 PM | 71.930 | 0 |
| 7/26/2024 | 6:34:36 PM | 71.930 | 0 |
| 7/26/2024 | 4:34:45 PM | 71.850 | 0 |
| 7/26/2024 | 3:34:45 PM | 71.450 | 0 |
| 7/26/2024 | 2:34:39 PM | 71.440 | 0 |
| 7/26/2024 | 1:34:19 PM | 71.440 | 0 |
| 7/26/2024 | 12:34:44 PM | 71.350 | 0 |
| 7/26/2024 | 11:34:22 AM | 71.620 | 0 |
| 7/26/2024 | 10:34:41 AM | 71.410 | 0 |
| 7/26/2024 | 9:34:43 AM | 71.590 | 0 |
| 7/26/2024 | 8:34:14 AM | 71.520 | 0 |
All quotes in EUR
