| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:15 PM | 71.480 | 0 |
| 2024-07-25 | 8:34:43 PM | 71.480 | 0 |
| 2024-07-25 | 7:35:25 PM | 71.490 | 0 |
| 2024-07-25 | 6:34:39 PM | 71.490 | 0 |
| 2024-07-25 | 4:34:17 PM | 71.240 | 0 |
| 2024-07-25 | 3:34:25 PM | 71.170 | 0 |
| 2024-07-25 | 2:34:36 PM | 71.110 | 0 |
| 2024-07-25 | 1:34:44 PM | 71.170 | 0 |
| 2024-07-25 | 12:34:45 PM | 71.200 | 0 |
| 2024-07-25 | 11:34:27 AM | 71.230 | 0 |
| 2024-07-25 | 10:34:49 AM | 71.240 | 0 |
| 2024-07-25 | 9:34:25 AM | 71.160 | 0 |
| 2024-07-25 | 8:34:16 AM | 71.300 | 0 |