DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1R3 /
| 26/07/2024 21:34:38 | Chg. +0.440 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 71.920EUR | +0.62% | 0 Turnover: 0.000 |
71.920Bid Size: 700 | 72.070Ask Size: 700 | 71.930 | 71.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:38 | 71.920 | 0 |
| 26/07/2024 | 20:34:37 | 71.920 | 0 |
| 26/07/2024 | 19:35:23 | 71.930 | 0 |
| 26/07/2024 | 18:34:36 | 71.930 | 0 |
| 26/07/2024 | 16:34:45 | 71.850 | 0 |
| 26/07/2024 | 15:34:45 | 71.450 | 0 |
| 26/07/2024 | 14:34:39 | 71.440 | 0 |
| 26/07/2024 | 13:34:19 | 71.440 | 0 |
| 26/07/2024 | 12:34:44 | 71.350 | 0 |
| 26/07/2024 | 11:34:22 | 71.620 | 0 |
| 26/07/2024 | 10:34:41 | 71.410 | 0 |
| 26/07/2024 | 09:34:43 | 71.590 | 0 |
| 26/07/2024 | 08:34:14 | 71.520 | 0 |
All quotes in EUR
