DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1U7 /
| 7/26/2024 9:34:20 PM | Chg. +0.870 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.130EUR | +1.07% | 0 Turnover: 0.000 |
82.140Bid Size: 700 | 82.290Ask Size: 700 | 82.150 | 80.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:20 PM | 82.130 | 0 |
| 7/26/2024 | 8:34:27 PM | 82.130 | 0 |
| 7/26/2024 | 7:34:58 PM | 82.150 | 0 |
| 7/26/2024 | 6:34:23 PM | 82.150 | 0 |
| 7/26/2024 | 4:34:31 PM | 81.940 | 0 |
| 7/26/2024 | 3:34:32 PM | 81.130 | 0 |
| 7/26/2024 | 2:34:24 PM | 81.130 | 0 |
| 7/26/2024 | 1:34:15 PM | 81.130 | 0 |
| 7/26/2024 | 12:34:31 PM | 80.940 | 0 |
| 7/26/2024 | 11:34:16 AM | 81.500 | 0 |
| 7/26/2024 | 10:34:29 AM | 81.060 | 0 |
| 7/26/2024 | 9:34:32 AM | 81.440 | 0 |
| 7/26/2024 | 8:34:11 AM | 81.320 | 0 |
All quotes in EUR
