DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1U7 /
| 07/10/2024 20:34:26 | Chg. -2.380 | Volume | Bid07/10/2024 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.620EUR | -3.31% | 0 Turnover: 0.000 |
69.620Bid Size: 1,750 | 69.810Ask Size: 1,750 | 72.430 | 69.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:34:26 | 69.620 | 0 |
| 07/10/2024 | 19:34:46 | 69.540 | 0 |
| 07/10/2024 | 18:34:15 | 69.540 | 0 |
| 07/10/2024 | 16:34:19 | 69.360 | 0 |
| 07/10/2024 | 15:34:28 | 69.880 | 0 |
| 07/10/2024 | 14:34:16 | 70.390 | 0 |
| 07/10/2024 | 13:34:14 | 69.790 | 0 |
| 07/10/2024 | 12:34:25 | 70.050 | 0 |
| 07/10/2024 | 11:34:23 | 70.310 | 0 |
| 07/10/2024 | 10:34:24 | 70.390 | 0 |
| 07/10/2024 | 09:34:31 | 70.990 | 0 |
| 07/10/2024 | 08:34:07 | 72.430 | 0 |
| 04/10/2024 | 21:34:10 | 72.000 | 0 |
All quotes in EUR
