DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1V5 /
| 7/5/2024 9:34:22 PM | Chg. +0.400 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.220EUR | +0.49% | 0 Turnover: 0.000 |
81.360Bid Size: 700 | 81.510Ask Size: 700 | 81.450 | 80.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:22 PM | 81.220 | 0 |
| 7/5/2024 | 8:34:16 PM | 81.220 | 0 |
| 7/5/2024 | 7:35:16 PM | 81.270 | 0 |
| 7/5/2024 | 6:34:44 PM | 81.270 | 0 |
| 7/5/2024 | 4:34:29 PM | 80.150 | 0 |
| 7/5/2024 | 3:34:23 PM | 80.800 | 0 |
| 7/5/2024 | 2:34:38 PM | 80.800 | 0 |
| 7/5/2024 | 1:34:19 PM | 80.800 | 0 |
| 7/5/2024 | 12:34:46 PM | 80.800 | 0 |
| 7/5/2024 | 11:34:21 AM | 80.650 | 0 |
| 7/5/2024 | 10:34:26 AM | 81.090 | 0 |
| 7/5/2024 | 9:34:48 AM | 81.450 | 0 |
| 7/5/2024 | 8:34:07 AM | 80.640 | 0 |
All quotes in EUR
