DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1S1 /
| 07.10.2024 21:34:28 | Diff. -2,030 | Volumen | Geld21:59:30 | Brief21:59:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67,330EUR | -2,93% | 0 Umsatz: 0.000 |
67,500Geld Vol: 700 | 67,650Brief Vol: 700 | 69,730 | 67,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:34:28 | 67,330 | 0 |
| 07.10.2024 | 20:34:38 | 67,450 | 0 |
| 07.10.2024 | 19:35:06 | 67,380 | 0 |
| 07.10.2024 | 18:34:23 | 67,380 | 0 |
| 07.10.2024 | 16:34:27 | 67,230 | 0 |
| 07.10.2024 | 15:34:39 | 67,660 | 0 |
| 07.10.2024 | 14:34:22 | 68,080 | 0 |
| 07.10.2024 | 13:34:21 | 67,580 | 0 |
| 07.10.2024 | 12:34:41 | 67,800 | 0 |
| 07.10.2024 | 11:34:35 | 68,010 | 0 |
| 07.10.2024 | 10:34:39 | 68,080 | 0 |
| 07.10.2024 | 09:34:45 | 68,560 | 0 |
| 07.10.2024 | 08:34:08 | 69,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
