DZ Bank Discount Zert ADN1/D 26.0.../ DE000DQ8C5T3 /
| 2024-12-20 9:45:15 PM | Chg. -0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.760EUR | -0.06% | 0 Turnover: 0.000 |
53.760Bid Size: 700 | 53.910Ask Size: 700 | 53.830 | 53.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:15 PM | 53.760 | 0 |
| 2024-12-20 | 8:45:20 PM | 53.760 | 0 |
| 2024-12-20 | 7:45:24 PM | 53.770 | 0 |
| 2024-12-20 | 6:45:24 PM | 53.740 | 0 |
| 2024-12-20 | 5:45:17 PM | 53.750 | 0 |
| 2024-12-20 | 4:45:15 PM | 53.830 | 0 |
| 2024-12-20 | 3:45:18 PM | 53.790 | 0 |
| 2024-12-20 | 2:45:13 PM | 53.760 | 0 |
| 2024-12-20 | 1:45:14 PM | 53.750 | 0 |
| 2024-12-20 | 12:45:32 PM | 53.710 | 0 |
| 2024-12-20 | 11:45:18 AM | 53.750 | 0 |
| 2024-12-20 | 10:45:19 AM | 53.730 | 0 |
| 2024-12-20 | 9:45:16 AM | 53.780 | 0 |
All quotes in EUR
