DZ Bank Discount Zert ADN1/D 26.0.../ DE000DQ5M9N9 /
| 2024-12-20 9:45:14 PM | Chg. -0.450 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.950EUR | -0.59% | 0 Turnover: 0.000 |
75.900Bid Size: 700 | 77.100Ask Size: 700 | 76.520 | 75.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:14 PM | 75.950 | 0 |
| 2024-12-20 | 8:45:11 PM | 75.950 | 0 |
| 2024-12-20 | 7:45:16 PM | 75.990 | 0 |
| 2024-12-20 | 6:45:16 PM | 75.700 | 0 |
| 2024-12-20 | 5:45:13 PM | 75.800 | 0 |
| 2024-12-20 | 4:45:15 PM | 76.520 | 0 |
| 2024-12-20 | 3:45:15 PM | 76.200 | 0 |
| 2024-12-20 | 2:45:17 PM | 75.820 | 0 |
| 2024-12-20 | 1:45:16 PM | 75.750 | 0 |
| 2024-12-20 | 12:45:15 PM | 75.490 | 0 |
| 2024-12-20 | 11:45:13 AM | 75.780 | 0 |
| 2024-12-20 | 10:45:12 AM | 75.610 | 0 |
| 2024-12-20 | 9:45:18 AM | 76.130 | 0 |
All quotes in EUR
