DZ Bank Discount Zert AAPL 31.12..../ DE000DJ3ACS7 /
| 7/10/2024 9:34:28 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.030EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 178.170 | 177.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:28 PM | 178.030 | 0 |
| 7/10/2024 | 8:34:31 PM | 178.170 | 0 |
| 7/10/2024 | 7:34:47 PM | 178.150 | 0 |
| 7/10/2024 | 6:34:15 PM | 178.150 | 0 |
| 7/10/2024 | 5:34:43 PM | 178.020 | 0 |
| 7/10/2024 | 4:34:20 PM | 177.970 | 0 |
| 7/10/2024 | 3:34:20 PM | 178.100 | 0 |
| 7/10/2024 | 2:34:30 PM | 177.940 | 0 |
| 7/10/2024 | 1:34:16 PM | 177.970 | 0 |
| 7/10/2024 | 12:34:25 PM | 177.970 | 0 |
| 7/10/2024 | 11:34:29 AM | 177.950 | 0 |
| 7/10/2024 | 10:34:15 AM | 178.030 | 0 |
| 7/10/2024 | 9:34:33 AM | 177.860 | 0 |
All quotes in EUR
