| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:12 AM | 177.960 | 0 |
| 2024-07-09 | 9:34:13 PM | 177.930 | 0 |
| 2024-07-09 | 8:34:23 PM | 178.030 | 0 |
| 2024-07-09 | 7:34:56 PM | 177.980 | 0 |
| 2024-07-09 | 6:34:20 PM | 177.950 | 0 |
| 2024-07-09 | 5:34:51 PM | 177.870 | 0 |
| 2024-07-09 | 4:34:21 PM | 177.780 | 0 |
| 2024-07-09 | 3:34:19 PM | 177.620 | 0 |
| 2024-07-09 | 2:34:23 PM | 177.800 | 0 |
| 2024-07-09 | 1:34:18 PM | 177.780 | 0 |
| 2024-07-09 | 12:34:34 PM | 177.600 | 0 |
| 2024-07-09 | 11:34:17 AM | 177.680 | 0 |
| 2024-07-09 | 10:34:13 AM | 177.730 | 0 |