DZ Bank Discount Zert AAPL 31.12..../ DE000DJ3ACS7 /
| 02/08/2024 21:34:31 | Var. -1.360 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 175.360EUR | -0.77% | 0 Fatturato: 0.000 |
174.750Quantità in denaro: 1,000 | 174.780Quantità in lettera: 1,000 | 176.660 | 175.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:31 | 175.360 | 0 |
| 02/08/2024 | 20:34:20 | 175.460 | 0 |
| 02/08/2024 | 19:34:48 | 175.730 | 0 |
| 02/08/2024 | 18:34:21 | 175.880 | 0 |
| 02/08/2024 | 17:34:50 | 175.070 | 0 |
| 02/08/2024 | 16:34:23 | 175.370 | 0 |
| 02/08/2024 | 14:34:36 | 175.080 | 0 |
| 02/08/2024 | 13:34:27 | 176.380 | 0 |
| 02/08/2024 | 12:34:33 | 176.610 | 0 |
| 02/08/2024 | 11:34:29 | 176.360 | 0 |
| 02/08/2024 | 10:34:22 | 176.440 | 0 |
| 02/08/2024 | 09:34:32 | 176.660 | 0 |
| 02/08/2024 | 08:34:07 | 176.310 | 0 |
Tutte le quotazioni in EUR
