DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1DY14 /
| 6/28/2024 9:34:40 PM | Chg. -0.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.110EUR | -0.07% | 0 Turnover: 0.000 |
161.840Bid Size: 1,000 | 161.870Ask Size: 1,000 | 162.520 | 162.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:40 PM | 162.110 | 0 |
| 6/28/2024 | 8:34:17 PM | 162.100 | 0 |
| 6/28/2024 | 7:35:14 PM | 162.140 | 0 |
| 6/28/2024 | 6:34:30 PM | 162.050 | 0 |
| 6/28/2024 | 5:35:03 PM | 162.110 | 0 |
| 6/28/2024 | 4:34:17 PM | 162.490 | 0 |
| 6/28/2024 | 3:34:48 PM | 162.520 | 0 |
| 6/28/2024 | 2:34:52 PM | 162.270 | 0 |
| 6/28/2024 | 1:34:24 PM | 162.490 | 0 |
| 6/28/2024 | 12:34:19 PM | 162.360 | 0 |
| 6/28/2024 | 11:34:48 AM | 162.470 | 0 |
| 6/28/2024 | 10:34:44 AM | 162.460 | 0 |
| 6/28/2024 | 9:34:49 AM | 162.350 | 0 |
All quotes in EUR
