DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
10/07/2024 21:34:40 | Diferencia -0.090 | Volumen | Bid21:56:32 | Ask21:56:32 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
103.870EUR | -0.09% | 0 Volumen de negocios: 0.000 |
103.830Volumen de oferta: 1,000 | 103.860Tamaño/ Volumen/ Formato de Ask: 1,000 | 103.950 | 103.840 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 21:34:40 | 103.870 | 0 |
10/07/2024 | 20:34:30 | 103.920 | 0 |
10/07/2024 | 19:35:07 | 103.890 | 0 |
10/07/2024 | 18:34:36 | 103.870 | 0 |
10/07/2024 | 17:35:06 | 103.840 | 0 |
10/07/2024 | 16:34:37 | 103.840 | 0 |
10/07/2024 | 15:34:42 | 103.910 | 0 |
10/07/2024 | 14:34:45 | 103.860 | 0 |
10/07/2024 | 13:34:22 | 103.860 | 0 |
10/07/2024 | 12:34:30 | 103.860 | 0 |
10/07/2024 | 11:34:41 | 103.880 | 0 |
10/07/2024 | 10:34:21 | 103.950 | 0 |
10/07/2024 | 9:34:49 | 103.870 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR