DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
| 8/5/2024 9:34:22 PM | Chg. -0.630 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.790EUR | -0.61% | 0 Turnover: 0.000 |
102.720Bid Size: 1,000 | 102.750Ask Size: 1,000 | 103.130 | 102.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:22 PM | 102.790 | 0 |
| 8/5/2024 | 8:34:37 PM | 102.890 | 0 |
| 8/5/2024 | 7:35:12 PM | 102.940 | 0 |
| 8/5/2024 | 6:34:21 PM | 102.860 | 0 |
| 8/5/2024 | 5:35:03 PM | 102.800 | 0 |
| 8/5/2024 | 4:34:35 PM | 102.850 | 0 |
| 8/5/2024 | 2:34:19 PM | 102.890 | 0 |
| 8/5/2024 | 1:34:20 PM | 103.130 | 0 |
| 8/5/2024 | 12:34:48 PM | 103.120 | 0 |
| 8/5/2024 | 11:34:23 AM | 103.050 | 0 |
| 8/5/2024 | 10:34:17 AM | 102.850 | 0 |
| 8/5/2024 | 10:18:42 AM | 102.970 | 0 |
| 8/2/2024 | 9:34:41 PM | 103.420 | 0 |
All quotes in EUR
