| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 20:34:45 | 104,590 | 0 |
| 2024. 08. 01. | 19:35:21 | 104,560 | 0 |
| 2024. 08. 01. | 18:34:37 | 104,570 | 0 |
| 2024. 08. 01. | 17:35:07 | 104,590 | 0 |
| 2024. 08. 01. | 16:34:10 | 104,440 | 0 |
| 2024. 08. 01. | 15:34:36 | 104,500 | 0 |
| 2024. 08. 01. | 14:34:48 | 104,380 | 0 |
| 2024. 08. 01. | 13:34:26 | 104,510 | 0 |
| 2024. 08. 01. | 12:34:42 | 104,550 | 0 |
| 2024. 08. 01. | 11:34:45 | 104,590 | 0 |
| 2024. 08. 01. | 10:34:43 | 104,560 | 0 |
| 2024. 08. 01. | 9:34:04 | 104,340 | 0 |
| 2024. 08. 01. | 8:34:12 | 104,270 | 0 |