DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
05/08/2024 21:34:22 | Chg. -0.630 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
---|---|---|---|---|---|---|
102.790EUR | -0.61% | 0 Turnover: 0.000 |
102.720Bid Size: 1,000 | 102.750Ask Size: 1,000 | 103.130 | 102.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:34:22 | 102.790 | 0 |
05/08/2024 | 20:34:37 | 102.890 | 0 |
05/08/2024 | 19:35:12 | 102.940 | 0 |
05/08/2024 | 18:34:21 | 102.860 | 0 |
05/08/2024 | 17:35:03 | 102.800 | 0 |
05/08/2024 | 16:34:35 | 102.850 | 0 |
05/08/2024 | 14:34:19 | 102.890 | 0 |
05/08/2024 | 13:34:20 | 103.130 | 0 |
05/08/2024 | 12:34:48 | 103.120 | 0 |
05/08/2024 | 11:34:23 | 103.050 | 0 |
05/08/2024 | 10:34:17 | 102.850 | 0 |
05/08/2024 | 10:18:42 | 102.970 | 0 |
02/08/2024 | 21:34:41 | 103.420 | 0 |
All quotes in EUR