DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P039 /
| 02/08/2024 21:34:30 | Var. -1.250 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 116.870EUR | -1.06% | 0 Fatturato: 0.000 |
116.900Quantità in denaro: 1,000 | 116.930Quantità in lettera: 1,000 | 118.090 | 116.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:30 | 116.870 | 0 |
| 02/08/2024 | 20:34:23 | 116.870 | 0 |
| 02/08/2024 | 19:34:47 | 116.940 | 0 |
| 02/08/2024 | 18:34:20 | 116.900 | 0 |
| 02/08/2024 | 17:34:50 | 116.840 | 0 |
| 02/08/2024 | 16:34:22 | 116.940 | 0 |
| 02/08/2024 | 14:34:33 | 117.480 | 0 |
| 02/08/2024 | 13:34:33 | 117.680 | 0 |
| 02/08/2024 | 12:34:31 | 117.860 | 0 |
| 02/08/2024 | 11:34:29 | 117.820 | 0 |
| 02/08/2024 | 10:34:22 | 117.900 | 0 |
| 02/08/2024 | 09:34:23 | 118.090 | 0 |
| 02/08/2024 | 08:34:07 | 118.030 | 0 |
Tutte le quotazioni in EUR
