| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:21 PM | 117.820 | 0 |
| 2024-10-10 | 8:34:26 PM | 117.860 | 0 |
| 2024-10-10 | 7:34:48 PM | 117.940 | 0 |
| 2024-10-10 | 6:34:16 PM | 117.850 | 0 |
| 2024-10-10 | 4:34:24 PM | 117.920 | 0 |
| 2024-10-10 | 3:34:17 PM | 117.680 | 0 |
| 2024-10-10 | 2:34:34 PM | 117.620 | 0 |
| 2024-10-10 | 1:34:12 PM | 117.740 | 0 |
| 2024-10-10 | 12:34:18 PM | 117.720 | 0 |
| 2024-10-10 | 11:34:32 AM | 117.770 | 0 |
| 2024-10-10 | 10:34:19 AM | 117.770 | 0 |
| 2024-10-10 | 9:34:10 AM | 117.700 | 0 |
| 2024-10-10 | 8:34:06 AM | 117.680 | 0 |