DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P039 /
02/08/2024 21:34:30 | Chg. -1.250 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
---|---|---|---|---|---|---|
116.870EUR | -1.06% | 0 Turnover: 0.000 |
116.900Bid Size: 1,000 | 116.930Ask Size: 1,000 | 118.090 | 116.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:30 | 116.870 | 0 |
02/08/2024 | 20:34:23 | 116.870 | 0 |
02/08/2024 | 19:34:47 | 116.940 | 0 |
02/08/2024 | 18:34:20 | 116.900 | 0 |
02/08/2024 | 17:34:50 | 116.840 | 0 |
02/08/2024 | 16:34:22 | 116.940 | 0 |
02/08/2024 | 14:34:33 | 117.480 | 0 |
02/08/2024 | 13:34:33 | 117.680 | 0 |
02/08/2024 | 12:34:31 | 117.860 | 0 |
02/08/2024 | 11:34:29 | 117.820 | 0 |
02/08/2024 | 10:34:22 | 117.900 | 0 |
02/08/2024 | 09:34:23 | 118.090 | 0 |
02/08/2024 | 08:34:07 | 118.030 | 0 |
All quotes in EUR