DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 11/15/2024 12:34:33 PM | Chg. -0.750 | Volume | Bid1:30:37 PM | Ask1:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.160EUR | -0.53% | 0 Turnover: 0.000 |
141.270Bid Size: 1,000 | 141.290Ask Size: 1,000 | 141.430 | 141.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:34:33 PM | 141.160 | 0 |
| 11/15/2024 | 11:34:24 AM | 141.300 | 0 |
| 11/15/2024 | 10:34:26 AM | 141.240 | 0 |
| 11/15/2024 | 9:34:37 AM | 141.350 | 0 |
| 11/15/2024 | 8:34:10 AM | 141.430 | 0 |
| 11/14/2024 | 9:34:23 PM | 141.910 | 0 |
| 11/14/2024 | 8:34:19 PM | 141.520 | 0 |
| 11/14/2024 | 7:35:24 PM | 141.550 | 0 |
| 11/14/2024 | 6:34:43 PM | 141.400 | 0 |
| 11/14/2024 | 5:35:16 PM | 141.230 | 0 |
| 11/14/2024 | 4:34:27 PM | 141.300 | 0 |
| 11/14/2024 | 3:34:21 PM | 141.490 | 0 |
| 11/14/2024 | 2:34:50 PM | 141.870 | 0 |
All quotes in EUR
