DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P062 /
| 09/07/2024 21:34:17 | Var. +0.170 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 144.340EUR | +0.12% | 0 Fatturato: 0.000 |
144.340Quantità in denaro: 1,000 | 144.370Quantità in lettera: 1,000 | 144.400 | 144.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:17 | 144.340 | 0 |
| 09/07/2024 | 20:34:35 | 144.400 | 0 |
| 09/07/2024 | 19:35:18 | 144.400 | 0 |
| 09/07/2024 | 18:34:24 | 144.380 | 0 |
| 09/07/2024 | 16:34:26 | 144.320 | 0 |
| 09/07/2024 | 15:34:26 | 144.210 | 0 |
| 09/07/2024 | 14:34:32 | 144.290 | 0 |
| 09/07/2024 | 13:34:47 | 144.290 | 0 |
| 09/07/2024 | 12:34:46 | 144.150 | 0 |
| 09/07/2024 | 11:34:23 | 144.220 | 0 |
| 09/07/2024 | 10:34:18 | 144.260 | 0 |
| 09/07/2024 | 09:34:34 | 144.180 | 0 |
| 09/07/2024 | 08:34:15 | 144.160 | 0 |
Tutte le quotazioni in EUR
