| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:34 PM | 144.950 | 0 |
| 2024-08-01 | 8:34:46 PM | 145.010 | 0 |
| 2024-08-01 | 7:35:16 PM | 144.980 | 0 |
| 2024-08-01 | 6:34:25 PM | 145.010 | 0 |
| 2024-08-01 | 5:35:02 PM | 145.060 | 0 |
| 2024-08-01 | 4:34:09 PM | 144.890 | 0 |
| 2024-08-01 | 3:34:36 PM | 145.020 | 0 |
| 2024-08-01 | 2:34:46 PM | 144.860 | 0 |
| 2024-08-01 | 1:34:37 PM | 145.050 | 0 |
| 2024-08-01 | 12:34:40 PM | 145.090 | 0 |
| 2024-08-01 | 11:34:45 AM | 145.140 | 0 |
| 2024-08-01 | 10:34:41 AM | 145.110 | 0 |
| 2024-08-01 | 9:34:06 AM | 144.800 | 0 |