DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P062 /
| 7/9/2024 9:34:17 PM | Chg. +0.170 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.340EUR | +0.12% | 0 Turnover: 0.000 |
144.340Bid Size: 1,000 | 144.370Ask Size: 1,000 | 144.400 | 144.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:17 PM | 144.340 | 0 |
| 7/9/2024 | 8:34:35 PM | 144.400 | 0 |
| 7/9/2024 | 7:35:18 PM | 144.400 | 0 |
| 7/9/2024 | 6:34:24 PM | 144.380 | 0 |
| 7/9/2024 | 4:34:26 PM | 144.320 | 0 |
| 7/9/2024 | 3:34:26 PM | 144.210 | 0 |
| 7/9/2024 | 2:34:32 PM | 144.290 | 0 |
| 7/9/2024 | 1:34:47 PM | 144.290 | 0 |
| 7/9/2024 | 12:34:46 PM | 144.150 | 0 |
| 7/9/2024 | 11:34:23 AM | 144.220 | 0 |
| 7/9/2024 | 10:34:18 AM | 144.260 | 0 |
| 7/9/2024 | 9:34:34 AM | 144.180 | 0 |
| 7/9/2024 | 8:34:15 AM | 144.160 | 0 |
All quotes in EUR
