DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P062 /
09/07/2024 21:34:17 | Chg. +0.170 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
144.340EUR | +0.12% | 0 Turnover: 0.000 |
144.340Bid Size: 1,000 | 144.370Ask Size: 1,000 | 144.400 | 144.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:34:17 | 144.340 | 0 |
09/07/2024 | 20:34:35 | 144.400 | 0 |
09/07/2024 | 19:35:18 | 144.400 | 0 |
09/07/2024 | 18:34:24 | 144.380 | 0 |
09/07/2024 | 16:34:26 | 144.320 | 0 |
09/07/2024 | 15:34:26 | 144.210 | 0 |
09/07/2024 | 14:34:32 | 144.290 | 0 |
09/07/2024 | 13:34:47 | 144.290 | 0 |
09/07/2024 | 12:34:46 | 144.150 | 0 |
09/07/2024 | 11:34:23 | 144.220 | 0 |
09/07/2024 | 10:34:18 | 144.260 | 0 |
09/07/2024 | 09:34:34 | 144.180 | 0 |
09/07/2024 | 08:34:15 | 144.160 | 0 |
All quotes in EUR