DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P021 /
| 02/08/2024 14:34:50 | Var. -0.590 | Volume | Denaro15:05:26 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 108.490EUR | -0.54% | 0 Fatturato: 0.000 |
108.160Quantità in denaro: 1,500 | -Quantità in lettera: - | 109.050 | 108.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:34:50 | 108.490 | 0 |
| 02/08/2024 | 13:34:47 | 108.670 | 0 |
| 02/08/2024 | 12:34:46 | 108.840 | 0 |
| 02/08/2024 | 11:34:40 | 108.800 | 0 |
| 02/08/2024 | 10:34:28 | 108.880 | 0 |
| 02/08/2024 | 09:34:39 | 109.050 | 0 |
| 02/08/2024 | 08:34:08 | 109.000 | 0 |
| 01/08/2024 | 21:34:35 | 109.080 | 0 |
| 01/08/2024 | 20:34:46 | 109.140 | 0 |
| 01/08/2024 | 19:35:16 | 109.110 | 0 |
| 01/08/2024 | 18:34:25 | 109.120 | 0 |
| 01/08/2024 | 17:35:02 | 109.140 | 0 |
| 01/08/2024 | 16:34:09 | 108.980 | 0 |
Tutte le quotazioni in EUR
