| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:34:49 | 108,220 | 0 |
| 08.07.2024 | 09:34:44 | 108,290 | 0 |
| 08.07.2024 | 08:34:14 | 108,420 | 0 |
| 05.07.2024 | 21:34:41 | 108,170 | 0 |
| 05.07.2024 | 20:34:15 | 108,270 | 0 |
| 05.07.2024 | 19:35:10 | 108,320 | 0 |
| 05.07.2024 | 18:34:27 | 108,330 | 0 |
| 05.07.2024 | 17:35:02 | 108,290 | 0 |
| 05.07.2024 | 16:34:17 | 108,350 | 0 |
| 05.07.2024 | 15:34:23 | 108,280 | 0 |
| 05.07.2024 | 14:34:46 | 108,230 | 0 |
| 05.07.2024 | 13:34:16 | 108,360 | 0 |
| 05.07.2024 | 12:34:15 | 108,310 | 0 |