DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P021 /
| 8/2/2024 1:34:47 PM | Chg. -0.410 | Volume | Bid2:21:31 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 108.670EUR | -0.38% | 0 Turnover: 0.000 |
108.710Bid Size: 1,000 | -Ask Size: - | 109.050 | 108.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:34:47 PM | 108.670 | 0 |
| 8/2/2024 | 12:34:46 PM | 108.840 | 0 |
| 8/2/2024 | 11:34:40 AM | 108.800 | 0 |
| 8/2/2024 | 10:34:28 AM | 108.880 | 0 |
| 8/2/2024 | 9:34:39 AM | 109.050 | 0 |
| 8/2/2024 | 8:34:08 AM | 109.000 | 0 |
| 8/1/2024 | 9:34:35 PM | 109.080 | 0 |
| 8/1/2024 | 8:34:46 PM | 109.140 | 0 |
| 8/1/2024 | 7:35:16 PM | 109.110 | 0 |
| 8/1/2024 | 6:34:25 PM | 109.120 | 0 |
| 8/1/2024 | 5:35:02 PM | 109.140 | 0 |
| 8/1/2024 | 4:34:09 PM | 108.980 | 0 |
| 8/1/2024 | 3:34:36 PM | 109.050 | 0 |
All quotes in EUR
