DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P070 /
| 09/07/2024 16:34:25 | Var. +0.170 | Volume | Denaro16:52:31 | Lettera16:52:31 | Max | Min |
|---|---|---|---|---|---|---|
| 153.040EUR | +0.11% | 0 Fatturato: 0.000 |
153.020Quantità in denaro: 2,000 | 153.040Quantità in lettera: 2,000 | 153.040 | 152.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:25 | 153.040 | 0 |
| 09/07/2024 | 15:34:26 | 152.910 | 0 |
| 09/07/2024 | 14:34:32 | 153.010 | 0 |
| 09/07/2024 | 13:34:47 | 153.010 | 0 |
| 09/07/2024 | 12:34:46 | 152.850 | 0 |
| 09/07/2024 | 11:34:23 | 152.930 | 0 |
| 09/07/2024 | 10:34:18 | 152.970 | 0 |
| 09/07/2024 | 09:34:34 | 152.900 | 0 |
| 09/07/2024 | 08:34:15 | 152.870 | 0 |
| 08/07/2024 | 21:34:17 | 152.870 | 0 |
| 08/07/2024 | 20:34:18 | 152.790 | 0 |
| 08/07/2024 | 19:35:26 | 152.750 | 0 |
| 08/07/2024 | 18:34:22 | 152.710 | 0 |
Tutte le quotazioni in EUR
