DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P070 /
| 28/06/2024 21:34:38 | Chg. -0.060 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 153.760EUR | -0.04% | 0 Turnover: 0.000 |
153.590Bid Size: 1,000 | 153.620Ask Size: 1,000 | 154.070 | 153.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:38 | 153.760 | 0 |
| 28/06/2024 | 20:34:16 | 153.710 | 0 |
| 28/06/2024 | 19:35:09 | 153.730 | 0 |
| 28/06/2024 | 18:34:27 | 153.650 | 0 |
| 28/06/2024 | 17:35:03 | 153.700 | 0 |
| 28/06/2024 | 16:34:14 | 154.020 | 0 |
| 28/06/2024 | 15:34:46 | 154.070 | 0 |
| 28/06/2024 | 14:34:52 | 153.800 | 0 |
| 28/06/2024 | 13:34:24 | 154.010 | 0 |
| 28/06/2024 | 12:34:18 | 153.890 | 0 |
| 28/06/2024 | 11:34:48 | 154.010 | 0 |
| 28/06/2024 | 10:34:44 | 154.020 | 0 |
| 28/06/2024 | 09:34:48 | 153.910 | 0 |
All quotes in EUR
