DZ Bank Discount Zert AAPL 30.12..../ DE000DQ11T03 /
| 15/11/2024 21:34:15 | Chg. -0.230 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 134.370EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 134.370 | 133.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:15 | 134.370 | 0 |
| 15/11/2024 | 20:34:42 | 134.180 | 0 |
| 15/11/2024 | 19:35:31 | 134.200 | 0 |
| 15/11/2024 | 18:34:24 | 134.110 | 0 |
| 15/11/2024 | 16:34:21 | 134.320 | 0 |
| 15/11/2024 | 15:34:37 | 134.300 | 0 |
| 15/11/2024 | 14:34:41 | 134.090 | 0 |
| 15/11/2024 | 13:34:25 | 133.950 | 0 |
| 15/11/2024 | 12:34:40 | 133.840 | 0 |
| 15/11/2024 | 11:34:36 | 133.960 | 0 |
| 15/11/2024 | 10:34:19 | 133.900 | 0 |
| 15/11/2024 | 09:34:41 | 134.000 | 0 |
| 15/11/2024 | 08:34:08 | 134.090 | 0 |
All quotes in EUR
