DZ Bank Discount Zert AAPL 28.03..../ DE000DQ4GT93 /
17/07/2024 11:34:17 | Chg. -1.470 | Volume | Bid12:28:16 | Ask12:28:16 | High | Low |
---|---|---|---|---|---|---|
185.940EUR | -0.78% | 0 Turnover: 0.000 |
185.820Bid Size: 600 | 185.860Ask Size: 600 | 187.010 | 185.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 11:34:17 | 185.940 | 0 |
17/07/2024 | 10:34:43 | 186.190 | 0 |
17/07/2024 | 09:34:19 | 186.800 | 0 |
17/07/2024 | 08:34:14 | 187.010 | 0 |
16/07/2024 | 21:34:20 | 187.410 | 0 |
16/07/2024 | 20:34:17 | 187.430 | 0 |
16/07/2024 | 19:35:20 | 187.310 | 0 |
16/07/2024 | 18:34:16 | 187.140 | 0 |
16/07/2024 | 17:35:22 | 187.500 | 0 |
16/07/2024 | 16:34:20 | 187.550 | 0 |
16/07/2024 | 15:34:38 | 187.930 | 0 |
16/07/2024 | 14:34:17 | 187.550 | 0 |
16/07/2024 | 13:34:44 | 187.470 | 0 |
All quotes in EUR