ÜberblickChartNachrichtenTraderScreen

DZ Bank Discount Zert AAPL 28.03..../  DE000DQ4GT93  /

Frankfurt Zert./DZB
18.10.2024  21:34:16 Diff. +0,250 Volumen Geld21:59:55 Brief21:59:55 Tageshoch Tagestief
192,690EUR +0,13% 0
Umsatz: 0.000		 192,680Geld Vol: 1.400 192,700Brief Vol: 1.400 193,060 192,500
 

Time & Sales

Datum Zeit Aktuell Volumen
18.10.2024 21:34:16 192,690 0
18.10.2024 20:34:20 192,850 0
18.10.2024 19:35:17 192,730 0
18.10.2024 18:34:41 192,700 0
18.10.2024 17:35:15 192,720 0
18.10.2024 16:34:16 192,600 0
18.10.2024 15:34:43 192,640 0
18.10.2024 14:34:38 192,920 0
18.10.2024 13:34:16 193,060 0
18.10.2024 12:34:16 192,830 0
18.10.2024 11:34:42 192,920 0
18.10.2024 10:34:30 192,730 0
18.10.2024 09:34:25 192,720 0
 
  Alle Kurse in EUR